HIGH / LOW
Varun Beverages Ltd.
BSE
Jul 25
477.25
-8.40 ( -1.73%)
Volume
129596
Prev. Close
485.65
Open Price
484.35
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Jul 25
477.15
-8.85 ( -1.82%)
Volume
6477551
Prev. Close
486.00
Open Price
486.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE200M01039
|
Market Cap. ( ₹ in Cr. )
|
161368.16
|
P/BV
|
17.48
|
Book Value ( ₹ )
|
27.30
|
|
BSE Code
|
540180
|
52 Week High/Low ( ₹ )
|
681/420
|
FV/ML
|
2/1
|
P/E(X)
|
62.19
|
|
NSE Code
|
VBLEQ
|
Book Closure
|
07/05/2025
|
EPS ( ₹ )
|
7.67
|
Div Yield (%)
|
0.21
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
682.84
|
29/07/2024
|
419.40
|
03/03/2025
|
|
NSE
|
681.12
|
29/07/2024
|
419.55
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/07/2025 | 491.50 | 21/07/2025 | 476.00 | 25/07/2025 |
| 18/07/2025 | 492.50 | 17/07/2025 | 450.05 | 14/07/2025 |
| 11/07/2025 | 469.45 | 09/07/2025 | 451.00 | 11/07/2025 |
| 04/07/2025 | 464.95 | 30/06/2025 | 449.60 | 04/07/2025 |
| 27/06/2025 | 468.40 | 23/06/2025 | 454.60 | 26/06/2025 |
| 20/06/2025 | 479.35 | 17/06/2025 | 445.60 | 19/06/2025 |
| 13/06/2025 | 484.15 | 12/06/2025 | 465.20 | 13/06/2025 |
| 06/06/2025 | 485.00 | 03/06/2025 | 465.60 | 04/06/2025 |
| 30/05/2025 | 493.25 | 26/05/2025 | 474.75 | 30/05/2025 |
| 23/05/2025 | 506.60 | 19/05/2025 | 467.45 | 22/05/2025 |
| 16/05/2025 | 518.00 | 13/05/2025 | 498.20 | 16/05/2025 |
| 09/05/2025 | 543.50 | 06/05/2025 | 470.35 | 09/05/2025 |
| 02/05/2025 | 540.35 | 28/04/2025 | 507.45 | 30/04/2025 |
| 25/04/2025 | 563.60 | 21/04/2025 | 516.50 | 25/04/2025 |
| 17/04/2025 | 568.50 | 17/04/2025 | 543.50 | 16/04/2025 |
| 11/04/2025 | 549.60 | 09/04/2025 | 488.00 | 07/04/2025 |
| 04/04/2025 | 552.50 | 03/04/2025 | 528.90 | 01/04/2025 |
| 28/03/2025 | 552.75 | 24/03/2025 | 511.75 | 25/03/2025 |
| 21/03/2025 | 558.65 | 20/03/2025 | 491.60 | 17/03/2025 |
| 13/03/2025 | 497.50 | 13/03/2025 | 470.45 | 11/03/2025 |
| 07/03/2025 | 494.75 | 06/03/2025 | 419.40 | 03/03/2025 |
| 28/02/2025 | 504.80 | 25/02/2025 | 429.70 | 28/02/2025 |
| 21/02/2025 | 489.85 | 17/02/2025 | 454.20 | 19/02/2025 |
| 14/02/2025 | 561.00 | 10/02/2025 | 485.00 | 14/02/2025 |
| 07/02/2025 | 593.00 | 05/02/2025 | 548.65 | 03/02/2025 |
| 01/02/2025 | 582.70 | 01/02/2025 | 516.95 | 28/01/2025 |
| 24/01/2025 | 562.00 | 21/01/2025 | 520.85 | 23/01/2025 |
| 17/01/2025 | 591.00 | 13/01/2025 | 545.40 | 17/01/2025 |
| 10/01/2025 | 645.85 | 06/01/2025 | 590.50 | 10/01/2025 |
| 03/01/2025 | 663.70 | 02/01/2025 | 619.45 | 30/12/2024 |
| 31/12/2024 | 661.70 | 30/12/2024 | 619.45 | 30/12/2024 |
| 27/12/2024 | 629.50 | 23/12/2024 | 620.55 | 24/12/2024 |
| 20/12/2024 | 657.00 | 17/12/2024 | 608.75 | 20/12/2024 |
| 13/12/2024 | 653.50 | 10/12/2024 | 635.55 | 12/12/2024 |
| 06/12/2024 | 645.20 | 06/12/2024 | 600.00 | 03/12/2024 |
| 29/11/2024 | 638.50 | 28/11/2024 | 595.05 | 25/11/2024 |
| 22/11/2024 | 639.55 | 19/11/2024 | 581.95 | 18/11/2024 |
| 14/11/2024 | 607.55 | 11/11/2024 | 565.00 | 13/11/2024 |
| 08/11/2024 | 615.60 | 04/11/2024 | 580.80 | 05/11/2024 |
| 01/11/2024 | 615.30 | 28/10/2024 | 589.60 | 29/10/2024 |
| 25/10/2024 | 632.00 | 24/10/2024 | 567.00 | 22/10/2024 |
| 18/10/2024 | 616.40 | 16/10/2024 | 579.00 | 18/10/2024 |
| 11/10/2024 | 605.85 | 09/10/2024 | 537.80 | 08/10/2024 |
| 04/10/2024 | 624.50 | 30/09/2024 | 570.60 | 04/10/2024 |
| 27/09/2024 | 662.75 | 24/09/2024 | 606.25 | 27/09/2024 |
| 20/09/2024 | 661.00 | 19/09/2024 | 616.25 | 17/09/2024 |
| 13/09/2024 | 668.05 | 13/09/2024 | 549.60 | 10/09/2024 |
| 06/09/2024 | 618.00 | 03/09/2024 | 591.64 | 04/09/2024 |
| 30/08/2024 | 635.64 | 27/08/2024 | 597.80 | 29/08/2024 |
| 23/08/2024 | 644.00 | 22/08/2024 | 566.30 | 19/08/2024 |
| 16/08/2024 | 601.92 | 12/08/2024 | 565.20 | 16/08/2024 |
| 09/08/2024 | 619.80 | 05/08/2024 | 582.32 | 06/08/2024 |
| 02/08/2024 | 682.84 | 29/07/2024 | 620.78 | 02/08/2024 |